Arbitrum
ARB · 美元计价
$0.1326
≈ ￥0.87516
-6.29% (-$0.01)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1415
24H 成交量
$1,152.29万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TQQQBTQQQB
|
$55.61 | $56.64 | $54.30 | $123.17万 | — | -1.42% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.95 | $1.08 | $0.891 | $1,334.86万 | $2.34亿 | -11.55% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $72.19万 | $217.67万 | -10.17% |
| 321 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $46.51万 | $4,137.58万 | -0.25% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
OPENOpenLedger
|
$0.0874 | $0.0967 | $0.0818 | $104.41万 | $1,931.35万 | -8.77% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.02万 | $803.50万 | -10.42% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 235 |
LPTLivepeer
|
$1.091 | $1.18 | $1.04 | $73.22万 | $5,548.46万 | -7.23% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.45万 | — | -8.01% |
| 520 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -7.62% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |