AS Roma Fan Token
ASR · 美元计价
$0.707
≈ ￥4.6662
-2.08% (-$0.02)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.732
24H 最低
$0.703
今日开盘
$0.722
24H 成交量
$14.81万
流通市值
$462.73万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$58.55 | $61.78 | $58.23 | $1,372.75万 | — | -0.88% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $668.03万 | $2.76亿 | -0.89% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.46万 | $261.32万 | -3.42% |
| 638 |
BANANABanana For Scale
|
$2.74 | $2.88 | $2.72 | $7.80万 | $5,869.55万 | -3.11% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 95 |
OPENOpenLedger
|
$0.0931 | $0.0971 | $0.0886 | $235.87万 | $2,044.45万 | 2.31% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.92万 | $879.64万 | 0.34% |
| 536 |
PDDBPDDB
|
$77.89 | $79.51 | $77.89 | $14.97万 | — | -1.89% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 424 |
LPTLivepeer
|
$1.243 | $1.30 | $1.23 | $26.51万 | $6,407.88万 | -2.74% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $36.67万 | — | -2.41% |
| 674 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.40万 | $5,623.13万 | -1.20% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |