BOOK OF MEME
BOME · 美元计价
$0.0005466
≈ ￥0.00360756
-2.57% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005402
今日开盘
$0.000561
24H 成交量
$103.96万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $264.33万 | — | -5.26% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $589.23万 | $2.61亿 | -2.58% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1056 | $0.1131 | $0.1044 | $28.95万 | $241.87万 | -4.95% |
| 397 |
BANANABanana For Scale
|
$2.778 | $2.81 | $2.68 | $24.06万 | $4,032.29万 | 2.40% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $107.74万 | $2,050.56万 | 0.86% |
| 420 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $21.65万 | $869.10万 | -3.58% |
| 532 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 365 |
LPTLivepeer
|
$1.161 | $1.25 | $1.15 | $29.03万 | $6,035.04万 | -5.46% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01493 | $0.01647 | $0.01478 | $44.22万 | — | -7.04% |
| 604 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00686 | $5.14万 | $5,444.52万 | -5.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |