Bonfida
FIDA · 美元计价
$0.01357
≈ ￥0.089562
-6.80% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.01464
24H 最低
$0.01264
今日开盘
$0.01456
24H 成交量
$32.68万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TQQQBTQQQB
|
$55.78 | $56.61 | $54.30 | $140.67万 | — | -1.26% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.06 | $0.891 | $1,338.62万 | $2.34亿 | -8.40% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
ACEFusionist
|
$0.0964 | $0.1052 | $0.0894 | $75.13万 | $217.67万 | -7.75% |
| 314 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -2.08% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
OPENOpenLedger
|
$0.088 | $0.0947 | $0.0818 | $95.50万 | $1,931.35万 | -5.78% |
| 262 |
OGOG Fan Token
|
$1.884 | $2.05 | $1.79 | $63.51万 | $803.50万 | -7.60% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 238 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $71.25万 | $5,548.46万 | -4.66% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01507 | $0.01337 | $77.79万 | — | -5.30% |
| 524 |
TFUELTheta Fuel
|
$0.00652 | $0.00727 | $0.00622 | $14.58万 | $5,046.97万 | -5.64% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |