Pendle
PENDLE · 美元计价
$1.498
≈ ￥9.8868
-0.66% (-$0.01)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.45
今日开盘
$1.508
24H 成交量
$232.47万
流通市值
$2.46亿
24H 涨跌额
(-$0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TQQQBTQQQB
|
$59.55 | $61.54 | $57.52 | $465.37万 | — | 1.14% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.13 | $1.05 | $887.41万 | $2.59亿 | -2.42% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $32.93万 | $242.10万 | -2.04% |
| 577 |
BANANABanana For Scale
|
$2.779 | $2.78 | $2.63 | $10.23万 | $4,781.71万 | 1.68% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $230.67万 | $2,064.09万 | 0.74% |
| 301 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.04 | $42.74万 | $851.99万 | 1.29% |
| 394 |
PDDBPDDB
|
$76.66 | $78.26 | $76.38 | $29.44万 | — | -1.72% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 296 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $43.96万 | $6,037.33万 | -0.97% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $60.53万 | — | 0.19% |
| 610 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.71万 | $5,579.29万 | -2.30% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |