QNTB

QNTB · 美元计价

$36.62

≈ ￥241.692

23.88% ($7.06)

更新于 2026-11-07 02:20:08

24H 最高

$36.98

24H 最低

$29.20

今日开盘

$29.56

24H 成交量

$14.61万

流通市值

—

24H 涨跌额

($7.06)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TQQQBTQQQB	$52.29	$54.23	$48.43	$1,219.58万	—	1.50%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
33	TRUMPOFFICIAL TRUMP	$1.212	$1.28	$1.14	$1,846.02万	$2.91亿	5.76%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
238	ACEFusionist	$0.1314	$0.135	$0.1184	$69.03万	$288.52万	8.24%
519	BANANABanana For Scale	$3.11	$3.18	$2.94	$19.40万	$5,984.43万	4.61%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
270	OPENOpenLedger	$0.0872	$0.0887	$0.0827	$55.91万	$1,864.62万	1.28%
379	OGOG Fan Token	$2.214	$2.29	$2.07	$36.02万	$919.25万	4.04%
402	PDDBPDDB	$83.61	$84.70	$81.98	$33.62万	—	-0.08%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
524	LPTLivepeer	$1.385	$1.40	$1.32	$18.87万	$6,889.84万	4.37%
283	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01551	$51.70万	—	3.58%
632	TFUELTheta Fuel	$0.00774	$0.00783	$0.00733	$10.98万	$5,836.28万	0.39%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%