Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 03:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	TQQQBTQQQB	$62.55	$64.79	$56.28	$681.09万	—	3.15%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
21	TRUMPOfficial Trump	$1.297	$1.60	$1.22	$3,269.85万	$3.16亿	-17.86%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
298	ACEFusionist	$0.1319	$0.1373	$0.1282	$53.65万	$287.70万	-0.68%
627	BANANABanana For Scale	$3.179	$3.25	$3.02	$11.71万	$5,966.78万	2.06%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
244	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$69.31万	$1,955.34万	4.87%
412	OGOG Fan Token	$2.282	$2.35	$2.23	$31.42万	$949.16万	0.18%
410	PDDBPDDB	$83.22	$84.35	$79.69	$31.66万	—	3.48%
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
400	LPTLivepeer	$1.408	$1.45	$1.32	$33.69万	$7,033.52万	2.48%
307	BROCCOLI714BROCCOLI714	$0.01769	$0.01874	$0.01641	$51.73万	—	2.73%
636	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$10.87万	$6,155.05万	1.88%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%