SKUUB

SKUUB · 美元计价

$17.85

≈ ￥117.81

2.65% ($0.46)

更新于 2026-11-04 02:25:03

24H 最高

$18.38

24H 最低

$16.67

今日开盘

$17.39

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TQQQBTQQQB	$61.03	$62.31	$58.95	$401.88万	—	-2.02%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
60	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$523.24万	$4.48亿	-1.37%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	ACEFusionist	$0.1336	$0.1371	$0.1283	$35.45万	$284.95万	3.01%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.68万	$5,682.06万	0.78%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
184	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.81万	$2,929.60万	6.51%
520	OGOG Fan Token	$2.292	$2.31	$2.22	$17.10万	$941.64万	1.60%
563	PDDBPDDB	$80.16	$83.09	$80.02	$14.35万	—	-3.31%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
317	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
508	LPTLivepeer	$1.378	$1.39	$1.35	$17.68万	$6,860.98万	1.47%
456	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$22.28万	—	0.18%
679	TFUELTheta Fuel	$0.00797	$0.00804	$0.00777	$3.17万	$5,976.17万	0.38%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%