Spark

SPK · 美元计价

$0.015653

≈ ￥0.10331

-2.30% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.016038

24H 最低

$0.015139

今日开盘

$0.016021

24H 成交量

$29.43万

流通市值

$2,674.88万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	TQQQBTQQQB	$51.56	$52.93	$50.84	$164.38万	—	-1.53%
366	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
47	TRUMPOFFICIAL TRUMP	$1.143	$1.20	$1.11	$644.40万	$2.79亿	-3.30%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	ACEFusionist	$0.1184	$0.1261	$0.1155	$35.48万	$265.41万	-5.81%
622	BANANABanana For Scale	$2.898	$3.05	$2.82	$7.26万	$5,719.83万	-4.36%
422	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
215	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	OPENOpenLedger	$0.0903	$0.0917	$0.0848	$167.47万	$1,937.33万	1.12%
426	OGOG Fan Token	$2.085	$2.16	$2.01	$26.70万	$879.99万	-3.25%
625	PDDBPDDB	$82.66	$83.40	$82.35	$6.73万	—	-0.77%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
266	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	LPTLivepeer	$1.299	$1.35	$1.26	$26.10万	$6,548.01万	-3.78%
156	BROCCOLI714BROCCOLI714	$0.01653	$0.01828	$0.01568	$91.30万	—	-3.62%
649	TFUELTheta Fuel	$0.00726	$0.00758	$0.00716	$3.86万	$5,523.15万	-3.33%
386	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%