USDEB

USDEB · 美元计价

$7.64

≈ ￥50.424

-11.98% (-$1.04)

更新于 2026-11-03 10:30:02

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.68

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.22	$64.45	$59.28	$1,063.33万	—	-5.42%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
45	TRUMPOFFICIAL TRUMP	$1.6	$1.74	$1.56	$846.32万	$3.84亿	-7.78%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.58万	$284.95万	-4.94%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.17%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.93万	$1,748.53万	-2.02%
482	OGOG Fan Token	$2.249	$2.29	$2.22	$21.81万	$941.64万	-1.36%
580	PDDBPDDB	$82.71	$83.22	$79.03	$13.90万	—	4.59%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.86万	$6,769.25万	-4.23%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$36.70万	—	-4.24%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.74万	$6,022.00万	-2.48%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%